Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 154 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $103.60万 | $3,016.09万 | -0.27% |
| 689 |
ZMBZMB
|
$93.69 | $96.33 | $93.41 | $1.89万 | — | -1.88% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 547 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $14.28万 | $557.65万 | -4.90% |
| 270 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.53% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 360 |
IOTXIoTeX
|
$0.003217 | $0.003299 | $0.003111 | $34.41万 | $3,023.79万 | -1.77% |
| 679 |
HPEBHPEB
|
$54.11 | $56.46 | $53.60 | $2.42万 | — | -2.35% |
| 38 |
PAXGPAX Gold
|
$3963.25 | $3,970.30 | $3,894.00 | $1,100.31万 | $17.37亿 | 1.68% |
| 21 |
LINKChainlink
|
$11.273 | $11.62 | $11.23 | $2,162.84万 | $88.49亿 | -2.85% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 497 |
DOGSDogs
|
$0.00003181 | $0.00003248 | $0.00003152 | $19.05万 | $1,672.45万 | -1.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 145 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $119.76万 | $1,847.63万 | -1.66% |
| 302 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00686 | $0.00656 | $41.12万 | $3,409.05万 | -2.66% |
| 311 |
NMRNumeraire
|
$9.7 | $10.14 | $9.68 | $39.79万 | $8,085.44万 | -3.39% |
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Polkadot _比特币行情
THORChain _币种排行
TQQQB _加密货币行情
RedStone _比特币
Polkadot _以太坊ETH价格
BNB _比特币
BitTensor _比特币
Tether Gold _币种排行
Quant _BTC行情
Mitosis _加密货币行情
Dogecoin _比特币
TONToken _比特币
First Digital _币种排行
Gram _数字货币市值
Bitcoin Cash _BTC行情
Gram _比特币
USDC _BTC行情
BNB _比特币行情
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
BNCB _以太坊ETH价格
Pepe _数字货币市值
Pendle _币种排行
Internet _数字货币市值
THORChain _以太坊ETH价格
Quant _加密货币行情
CRCLB _币种排行
Stellar _数字货币市值
MUB _以太坊ETH价格
Holo _币种排行
DRAMB _比特币
EUR _BTC行情
TSLAB _加密货币行情
SKHYB _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
First Digital _币种排行