AS Roma Fan Token
ASR · 美元计价
$0.717
4.83%
≈ ￥4.7322
($0.03)
更新于 2026-11-10 06:45:02
24H 最高$0.741
24H 最低$0.682
今日开盘$0.684
24H 成交量$48.27万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $99.15万 | — | 26.37% |
| 163 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $26.80 | $116.65万 | $2,877.66万 | 7.53% |
| 687 |
ZMBZMB
|
$92.01 | $93.24 | $89.82 | $2.92万 | — | 2.42% |
| 51 |
QQQBQQQB
|
$679.99 | $682.06 | $649.21 | $972.32万 | — | 4.45% |
| 277 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0444 | $56.64万 | $434.45万 | 12.58% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $36.24万 | $1,703.34万 | -0.69% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 638 |
IOTXIoTeX
|
$0.002963 | $0.003032 | $0.002814 | $9.89万 | $2,795.25万 | 3.60% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
| 33 |
PAXGPAX Gold
|
$4123.56 | $4,133.99 | $4,037.61 | $1,617.67万 | $18.32亿 | 2.12% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.22 | $2,345.90万 | $81.61亿 | 3.39% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 331 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002868 | $43.92万 | $1,586.53万 | 4.94% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 174 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $106.74万 | $1,738.53万 | 5.20% |
| 482 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $23.68万 | $2,976.98万 | 3.00% |
| 353 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.80万 | $7,338.88万 | 1.44% |
| 548 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001046 | $18.17万 | $232.31万 | 3.01% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
Starknet _加密货币行情
达世币 _BTC行情
币安币 _比特币行情
Wrapped _币种排行
Gains Network _币种排行
Holo _加密货币行情
Plasma _比特币
BFUSD _以太坊ETH价格
Pyth Network _币种排行
艾达币 _以太坊ETH价格
BMNRB _BTC行情
BitTensor _币种排行
First Digital _加密货币行情
Chainlink _数字货币市值
AMDB _加密货币行情
United Stables _以太坊ETH价格
Holo _币种排行
COINB _加密货币行情
Pyth Network _加密货币行情
莱特币 _数字货币市值
Chainlink _比特币
达世币 _加密货币行情
Starknet _数字货币市值
Holo _比特币行情
JUST _以太坊ETH价格
Pepe _加密货币行情
AMDB _以太坊ETH价格
Raydium _加密货币行情
Ondo _比特币
PAX Gold _以太坊ETH价格
AMDB _比特币
COINB _币种排行
Quant _比特币行情
Solana _BTC行情
Ripple USD _BTC行情
Uniswap _加密货币行情
Pyth Network _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Meteora _比特币