Aster
ASTER · 美元计价
$0.6953
-0.93%
≈ ￥4.589
(-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7018
24H 成交量$253.17万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.50万 | — | 0.26% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002455 | $0.002565 | $0.002455 | $19.73万 | $1,930.19万 | -2.85% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
IOTXIoTeX
|
$0.003142 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.74% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 16 |
LINKChainlink
|
$11.28 | $11.87 | $11.23 | $2,081.10万 | $88.49亿 | -4.37% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 493 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.33% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $288.41万 | $1,847.63万 | 3.30% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.06万 | $3,409.05万 | -1.92% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 569 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001344 | $8.79万 | $287.85万 | -2.75% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Injective _加密货币行情
INTCB _BTC行情
Kite _加密货币行情
NFPrompt _以太坊ETH价格
BNB _比特币行情
THORChain _币种排行
Stacks _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _比特币
Aerodrome _比特币
Pepe _比特币行情
Origin _数字货币市值
EUR _比特币
Solv Protocol _比特币行情
Pepe _币种排行
GOOGLB _数字货币市值
Tether Gold _数字货币市值
Ethereum _比特币
Solv Protocol _加密货币行情
Cardano _BTC行情
Lisk _比特币
Near Protocol _币种排行
Origin _数字货币市值
Lisk _BTC行情
Plasma _比特币行情
Aster _BTC行情
PAX Gold _比特币行情
Aave _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
Internet _BTC行情
PAX Gold _加密货币行情
TONToken _BTC行情
MSTRB _以太坊ETH价格
BIO Protocol _BTC行情
TRON _数字货币市值
Artificial _以太坊ETH价格
Mitosis _以太坊ETH价格
GOOGLB _BTC行情
Reserve Rights _BTC行情