Avalanche
AVAX · 美元计价
$8.194
-0.81%
≈ ￥54.0804
(-$0.07)
更新于 2026-11-08 20:15:01
24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$453.90万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.11% |
| 283 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $28.12 | $35.72万 | $2,838.58万 | -2.35% |
| 689 |
ZMBZMB
|
$90.38 | $90.45 | $89.93 | $2,912.42 | — | 0.03% |
| 89 |
QQQBQQQB
|
$656.81 | $658.50 | $650.00 | $159.02万 | — | -0.06% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.81万 | $437.12万 | -5.03% |
| 226 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.00241 | $67.09万 | $1,890.23万 | 1.32% |
| 216 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 563 |
IOTXIoTeX
|
$0.002974 | $0.003076 | $0.002943 | $8.05万 | $2,830.44万 | -3.03% |
| 692 |
HPEBHPEB
|
$44.94 | $45.09 | $44.73 | $2,580.77 | — | 0.31% |
| 68 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,056.25 | $239.63万 | $18.17亿 | -0.15% |
| 28 |
LINKChainlink
|
$10.763 | $10.97 | $10.71 | $684.43万 | $82.46亿 | -0.42% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 220 |
DOGSDogs
|
$0.00003047 | $0.00003187 | $0.0000298 | $51.48万 | $1,547.39万 | -0.72% |
| 295 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 104 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $126.98万 | $1,693.85万 | -0.21% |
| 418 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00609 | $0.00584 | $18.22万 | $3,010.02万 | -1.82% |
| 347 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.07万 | $7,471.19万 | 0.00% |
| 514 |
TOWNSTowns
|
$0.001122 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -5.08% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
COCOS _BTC行情
币安币 _BTC行情
Worldcoin _比特币行情
BEAMX _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币行情
Official _比特币行情
Celo _币种排行
Solana _BTC行情
KORUB _比特币
Pudgy Penguins _BTC行情
Hedera _加密货币行情
波场 _比特币
PAX Gold _比特币
莱特币 _比特币行情
QQQB _BTC行情
JUST _数字货币市值
Shiba Inu _BTC行情
LayerZero _币种排行
Celo _加密货币行情
Ethena _数字货币市值
比特币 _数字货币市值
QQQB _BTC行情
大零币 _BTC行情
应用链 _BTC行情
Vanar Chain _BTC行情
Shiba Inu _数字货币市值
United Stables _加密货币行情
Shiba Inu _币种排行
MarsCoin _比特币行情
Hamster Kombat _数字货币市值
MegaETH _比特币行情
Shiba Inu _数字货币市值
Caldera _比特币行情
PAX Gold _BTC行情
比特现金 _加密货币行情
Huma Finance _以太坊ETH价格