Band Protocol
BAND · 美元计价
$0.1925
-2.14%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1972
24H 最低$0.192
今日开盘$0.1967
24H 成交量$3.54万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $5,999.62 | — | -0.13% |
| 129 |
QQQBQQQB
|
$696.37 | $698.72 | $694.18 | $117.20万 | — | 0.31% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.82万 | $557.65万 | -3.56% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 439 |
CELRCeler Network
|
$0.002467 | $0.002565 | $0.00246 | $19.68万 | $1,930.19万 | -2.53% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.38万 | $3,023.79万 | -10.17% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,064.10 | — | 0.05% |
| 53 |
PAXGPAX Gold
|
$3898.5 | $3,903.00 | $3,894.00 | $398.33万 | $17.37亿 | 0.01% |
| 16 |
LINKChainlink
|
$11.247 | $11.87 | $11.24 | $2,072.98万 | $88.49亿 | -4.80% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 496 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003186 | $14.28万 | $1,672.45万 | -2.39% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 66 |
COTICOTI
|
$0.00997 | $0.011 | $0.00967 | $287.27万 | $1,847.63万 | 3.00% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 181 |
NMRNumeraire
|
$9.97 | $10.25 | $9.93 | $75.86万 | $8,085.44万 | -1.48% |
| 568 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $8.85万 | $287.85万 | -2.25% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Near Protocol _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _BTC行情
Aave _BTC行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
CRCLB _BTC行情
PancakeSwap _加密货币行情
Cosmos _BTC行情
Holo _数字货币市值
Aptos _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币行情
Lisk _加密货币行情
CoW Protocol _比特币
Mitosis _加密货币行情
Mitosis _比特币
Litecoin _比特币行情
Celo _数字货币市值
BIO Protocol _BTC行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Stacks _数字货币市值
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格
COTI _加密货币行情
LayerZero _BTC行情
Lisk _加密货币行情
Gitcoin _币种排行
Sui _以太坊ETH价格
Bubblemaps _比特币
MARSCOIN _比特币
Solv Protocol _比特币
Hedera _比特币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Ethena _数字货币市值
THORChain _BTC行情