Lombard
BARD · 美元计价
$0.1101
-1.70%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.27万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
| 136 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 522 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.55万 | $557.65万 | -3.56% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002458 | $0.002565 | $0.002453 | $19.74万 | $1,930.19万 | -2.62% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
IOTXIoTeX
|
$0.003151 | $0.003535 | $0.003111 | $47.50万 | $3,023.79万 | -10.48% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 53 |
PAXGPAX Gold
|
$3899.18 | $3,903.00 | $3,894.00 | $403.11万 | $17.37亿 | 0.03% |
| 16 |
LINKChainlink
|
$11.266 | $11.87 | $11.23 | $2,068.28万 | $88.49亿 | -4.53% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 493 |
DOGSDogs
|
$0.00003186 | $0.00003305 | $0.00003175 | $14.41万 | $1,672.45万 | -2.27% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 66 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $288.61万 | $1,847.63万 | 3.19% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.01万 | $3,409.05万 | -1.63% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MARSCOIN _币种排行
INTCB _加密货币行情
Morpho _以太坊ETH价格
Caldera _比特币
Mitosis _币种排行
Gravity _币种排行
USDC _BTC行情
Hemi _以太坊ETH价格
Midnight _加密货币行情
Reserve Rights _币种排行
USD1 _加密货币行情
Prometeus _加密货币行情
USDC _币种排行
Quant _加密货币行情
Sui _数字货币市值
Arbitrum _币种排行
Midnight _以太坊ETH价格
ZAMA _加密货币行情
Holo _比特币行情
Gravity _比特币行情
THORChain _数字货币市值
Bitcoin _比特币
SOXLB _数字货币市值
LayerZero _加密货币行情
Official _BTC行情
Injective _币种排行
Celo _比特币行情
Zcash _数字货币市值
Aster _比特币
XRP _比特币
PAX Gold _数字货币市值
Stacks _BTC行情
Gitcoin _比特币
Aerodrome _币种排行
EUR _比特币
Hyperliquid _币种排行
INTCB _BTC行情
First Digital _加密货币行情
Vanar Chain _BTC行情
Bitcoin _比特币