BounceBit
BB · 美元计价
$0.00695
-3.61%
≈ ￥0.04587
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.00723
24H 最低$0.00693
今日开盘$0.00721
24H 成交量$20.70万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
MVLLBMVLLB
|
$16.29 | $19.89 | $15.68 | $80.79万 | — | -11.56% |
| 154 |
GIGGLEGiggle Fund
|
$29.85 | $30.50 | $29.51 | $104.16万 | $3,016.09万 | -1.22% |
| 686 |
ZMBZMB
|
$95.29 | $96.33 | $94.81 | $1.62万 | — | -0.39% |
| 44 |
QQQBQQQB
|
$696.56 | $699.04 | $694.51 | $773.98万 | — | -0.07% |
| 546 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.0602 | $14.07万 | $557.65万 | -5.20% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 583 |
CELRCeler Network
|
$0.002424 | $0.002511 | $0.002405 | $10.74万 | $1,930.19万 | -3.23% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 284 |
IOTXIoTeX
|
$0.00321 | $0.00338 | $0.003111 | $45.10万 | $3,023.79万 | -4.86% |
| 683 |
HPEBHPEB
|
$54.15 | $56.46 | $53.66 | $1.98万 | — | -2.24% |
| 38 |
PAXGPAX Gold
|
$3961.54 | $3,969.65 | $3,894.00 | $1,033.49万 | $17.37亿 | 1.60% |
| 18 |
LINKChainlink
|
$11.355 | $11.64 | $11.23 | $2,123.64万 | $88.49亿 | -1.72% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 496 |
DOGSDogs
|
$0.00003182 | $0.00003266 | $0.00003152 | $18.51万 | $1,672.45万 | -2.48% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $123.43万 | $1,847.63万 | -2.99% |
| 302 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $41.03万 | $3,409.05万 | -2.64% |
| 306 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $40.09万 | $8,085.44万 | -2.70% |
| 428 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.80% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BNB _加密货币行情
Sophon _BTC行情
XRP _加密货币行情
Sui _以太坊ETH价格
Uniswap _币种排行
CRCLB _比特币行情
INTCB _加密货币行情
Bubblemaps _比特币行情
Hashflow _币种排行
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _币种排行
THORChain _比特币行情
Caldera _以太坊ETH价格
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _币种排行
CRCLB _加密货币行情
Prometeus _数字货币市值
GOOGLB _比特币行情
Hashflow _币种排行
1000CAT _以太坊ETH价格
Vanar Chain _加密货币行情
QQQB _加密货币行情
TRON _数字货币市值
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
United Stables _比特币
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _BTC行情
Filecoin _数字货币市值
Mitosis _比特币
TQQQB _币种排行
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _BTC行情
Aster _加密货币行情