BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 19:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.23% |
| 142 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.14万 | $3,016.09万 | 0.03% |
| 681 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 43 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $697.21万 | — | 0.16% |
| 527 |
YBYield Basis
|
$0.0613 | $0.0641 | $0.0609 | $14.63万 | $557.65万 | -4.07% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 548 |
CELRCeler Network
|
$0.002418 | $0.002519 | $0.002413 | $12.61万 | $1,930.19万 | -3.74% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 264 |
IOTXIoTeX
|
$0.003257 | $0.003467 | $0.003111 | $48.78万 | $3,023.79万 | -5.76% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 37 |
PAXGPAX Gold
|
$3917.58 | $3,929.16 | $3,894.00 | $870.84万 | $17.37亿 | 0.47% |
| 16 |
LINKChainlink
|
$11.259 | $11.81 | $11.23 | $2,119.66万 | $88.49亿 | -4.34% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 493 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003155 | $17.33万 | $1,672.45万 | -2.57% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 106 |
COTICOTI
|
$0.01016 | $0.01091 | $0.00988 | $171.84万 | $1,847.63万 | -6.19% |
| 286 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.01万 | $3,409.05万 | -2.36% |
| 274 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $46.36万 | $8,085.44万 | -2.09% |
| 453 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001329 | $20.91万 | $287.85万 | -2.33% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aerodrome _比特币行情
Lisk _加密货币行情
Ondo _以太坊ETH价格
BIO Protocol _加密货币行情
DRAMB _比特币行情
KORUB _比特币
EUR _币种排行
Pepe _数字货币市值
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Litecoin _数字货币市值
Lisk _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _比特币
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Cardano _币种排行
KORUB _币种排行
BNB _以太坊ETH价格
TRON _币种排行
BitTensor _币种排行
BEAMX _加密货币行情
Arbitrum _币种排行
MARSCOIN _币种排行
First Digital _加密货币行情
TRON _BTC行情
Ripple USD _币种排行
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _加密货币行情
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _比特币
PAX Gold _数字货币市值