BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 136 |
GIGGLEGiggle Fund
|
$30.3 | $30.59 | $28.75 | $109.25万 | $3,016.09万 | 4.77% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 129 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.71万 | — | 0.32% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 250 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002457 | $0.002565 | $0.002453 | $19.75万 | $1,930.19万 | -2.62% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -10.09% |
| 682 |
HPEBHPEB
|
$55.4 | $55.52 | $55.18 | $6,053.03 | — | 0.05% |
| 53 |
PAXGPAX Gold
|
$3898.6 | $3,903.00 | $3,894.00 | $407.01万 | $17.37亿 | 0.02% |
| 16 |
LINKChainlink
|
$11.308 | $11.87 | $11.23 | $2,055.93万 | $88.49亿 | -3.94% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 497 |
DOGSDogs
|
$0.0000319 | $0.00003305 | $0.00003175 | $14.29万 | $1,672.45万 | -2.18% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 66 |
COTICOTI
|
$0.01001 | $0.011 | $0.00967 | $289.05万 | $1,847.63万 | 3.52% |
| 398 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.71万 | $3,409.05万 | -1.48% |
| 185 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.06万 | $8,085.44万 | -1.68% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.54% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
BitTensor _数字货币市值
Injective _以太坊ETH价格
Prometeus _数字货币市值
Solana _比特币
GOOGLB _加密货币行情
GOOGLB _比特币
BIO Protocol _BTC行情
Sophon _币种排行
PAX Gold _数字货币市值
Near Protocol _币种排行
Stacks _数字货币市值
Zcash _加密货币行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
Holo _币种排行
NFPrompt _数字货币市值
SNDKB _BTC行情
Reserve Rights _加密货币行情
Gram _比特币
Origin _币种排行
Official _比特币
Celestia _比特币
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _数字货币市值
Aptos _比特币行情
NFPrompt _加密货币行情
Holo _加密货币行情
BIO Protocol _币种排行
SuperVerse _数字货币市值
BIO Protocol _加密货币行情
United Stables _比特币
Sophon _BTC行情
Bitcoin Cash _比特币行情
TONToken _比特币行情
Morpho _币种排行
BIO Protocol _币种排行