Centrifuge
CFG · 美元计价
$0.0942
-0.53%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$77.25万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 154 |
GIGGLEGiggle Fund
|
$29.99 | $30.50 | $29.51 | $103.96万 | $3,016.09万 | -0.66% |
| 685 |
ZMBZMB
|
$96.04 | $96.33 | $95.25 | $1.54万 | — | 0.54% |
| 45 |
QQQBQQQB
|
$697.35 | $699.04 | $695.18 | $755.32万 | — | 0.07% |
| 535 |
YBYield Basis
|
$0.0605 | $0.0638 | $0.0602 | $14.60万 | $557.65万 | -5.17% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 579 |
CELRCeler Network
|
$0.002435 | $0.002513 | $0.002405 | $10.97万 | $1,930.19万 | -3.07% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 277 |
IOTXIoTeX
|
$0.003239 | $0.0034 | $0.003111 | $46.39万 | $3,023.79万 | -4.74% |
| 683 |
HPEBHPEB
|
$55.46 | $56.46 | $55.04 | $1.60万 | — | 0.04% |
| 37 |
PAXGPAX Gold
|
$3954.99 | $3,956.00 | $3,894.00 | $981.15万 | $17.37亿 | 1.46% |
| 18 |
LINKChainlink
|
$11.318 | $11.64 | $11.23 | $2,091.10万 | $88.49亿 | -2.37% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 501 |
DOGSDogs
|
$0.00003189 | $0.00003278 | $0.00003152 | $17.97万 | $1,672.45万 | -2.39% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 136 |
COTICOTI
|
$0.01011 | $0.01047 | $0.00988 | $129.04万 | $1,847.63万 | -2.98% |
| 302 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $41.03万 | $3,409.05万 | -2.35% |
| 295 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $41.58万 | $8,085.44万 | -2.58% |
| 423 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001295 | $25.73万 | $287.85万 | -6.01% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Ondo _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情
RedStone _比特币
Huma Finance _比特币
SKHYB _比特币
牛来 _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
Ethena USDe _币种排行
牛来 _以太坊ETH价格
CRCLB _币种排行
Caldera _BTC行情
SNDKB _数字货币市值
ZAMA _币种排行
TQQQB _加密货币行情
Aave _币种排行
KORUB _比特币
Arbitrum _数字货币市值
CRWVB _比特币行情
Ethena USDe _BTC行情
Prometeus _比特币
SKHYB _BTC行情
Gram _BTC行情
KORUB _比特币
Bubblemaps _币种排行
MSTRB _以太坊ETH价格
Quant _BTC行情
Ethena _比特币
SNDKB _币种排行
Official _数字货币市值
Near Protocol _比特币行情
Dogecoin _币种排行
SNDKB _数字货币市值
CRCLB _比特币行情
Huma Finance _BTC行情
Cardano _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格