Nervos Network
CKB · 美元计价
$0.001206
-2.59%
≈ ￥0.0079596
(-$0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001238
24H 成交量$15.16万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MVLLBMVLLB
|
$17.4 | $19.89 | $16.77 | $68.41万 | — | -5.69% |
| 155 |
GIGGLEGiggle Fund
|
$30.07 | $30.50 | $29.51 | $104.17万 | $3,016.09万 | -0.60% |
| 685 |
ZMBZMB
|
$96.14 | $96.32 | $95.25 | $1.46万 | — | 0.46% |
| 44 |
QQQBQQQB
|
$698.4 | $698.90 | $695.18 | $738.67万 | — | 0.26% |
| 533 |
YBYield Basis
|
$0.0611 | $0.064 | $0.0602 | $14.63万 | $557.65万 | -4.38% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 574 |
CELRCeler Network
|
$0.002442 | $0.002515 | $0.002405 | $11.22万 | $1,930.19万 | -2.86% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 265 |
IOTXIoTeX
|
$0.003247 | $0.003418 | $0.003111 | $48.16万 | $3,023.79万 | -4.98% |
| 683 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.59万 | — | 0.07% |
| 38 |
PAXGPAX Gold
|
$3941.63 | $3,944.99 | $3,894.00 | $921.51万 | $17.37亿 | 1.09% |
| 17 |
LINKChainlink
|
$11.404 | $11.64 | $11.23 | $2,094.96万 | $88.49亿 | -1.70% |
| 573 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 512 |
DOGSDogs
|
$0.00003218 | $0.00003278 | $0.00003152 | $16.41万 | $1,672.45万 | -1.77% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
COTICOTI
|
$0.01027 | $0.01087 | $0.00988 | $143.37万 | $1,847.63万 | -5.52% |
| 303 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.00656 | $40.03万 | $3,409.05万 | -1.62% |
| 295 |
NMRNumeraire
|
$9.87 | $10.14 | $9.72 | $41.63万 | $8,085.44万 | -2.37% |
| 426 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.001295 | $25.40万 | $287.85万 | -4.12% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Zcash _BTC行情
DRAMB _比特币
NVDAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Ethereum _以太坊ETH价格
Ondo _比特币行情
Bitcoin _加密货币行情
Haedal _BTC行情
Ethereum _币种排行
Stellar _加密货币行情
Chainlink _比特币
Internet _加密货币行情
United Stables _BTC行情
NFPrompt _数字货币市值
Sui _加密货币行情
Near Protocol _加密货币行情
Mitosis _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
Sei _BTC行情
Solana _比特币行情
Official _数字货币市值
1000CAT _币种排行
SNDKB _比特币行情
Starknet _以太坊ETH价格
Celo _比特币
Gram _比特币
Starknet _数字货币市值
Official _比特币行情
Holo _BTC行情
INTCB _BTC行情
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
LITEB _比特币行情
BIO Protocol _币种排行
EUR _数字货币市值
Internet _BTC行情
Vanar Chain _数字货币市值