Compound
COMP · 美元计价
$20.06
-2.38%
≈ ￥132.396
(-$0.49)
更新于 2026-11-03 01:50:02
24H 最高$20.61
24H 最低$19.97
今日开盘$20.55
24H 成交量$46.78万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $112.83万 | — | -21.17% |
| 159 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $29.14 | $107.55万 | $2,950.46万 | -2.53% |
| 690 |
ZMBZMB
|
$93.55 | $96.33 | $93.41 | $1.99万 | — | -2.12% |
| 42 |
QQQBQQQB
|
$691.54 | $700.37 | $690.50 | $911.15万 | — | -0.78% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.06万 | $521.45万 | -7.09% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 613 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002367 | $10.38万 | $1,856.58万 | -4.47% |
| 266 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 460 |
IOTXIoTeX
|
$0.00311 | $0.003299 | $0.003099 | $24.53万 | $2,979.61万 | -3.45% |
| 678 |
HPEBHPEB
|
$53.26 | $56.46 | $53.05 | $2.61万 | — | -4.05% |
| 36 |
PAXGPAX Gold
|
$3959.03 | $3,973.74 | $3,894.00 | $1,201.55万 | $17.66亿 | 1.57% |
| 23 |
LINKChainlink
|
$11.07 | $11.53 | $11.03 | $2,348.48万 | $85.04亿 | -3.95% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 514 |
DOGSDogs
|
$0.00003128 | $0.00003245 | $0.0000311 | $18.65万 | $1,623.51万 | -3.43% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 149 |
COTICOTI
|
$0.00976 | $0.01046 | $0.00974 | $118.69万 | $1,753.07万 | -5.06% |
| 313 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00686 | $0.00644 | $42.42万 | $3,300.21万 | -3.58% |
| 320 |
NMRNumeraire
|
$9.52 | $10.11 | $9.50 | $41.56万 | $7,664.70万 | -5.74% |
| 425 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $28.80万 | $273.22万 | -6.29% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
相关站点
共 40 个
NVDAB _BTC行情
ZAMA _加密货币行情
BNB _加密货币行情
XRP _加密货币行情
Pudgy Penguins _比特币行情
BNB _BTC行情
SNXXB _加密货币行情
THORChain _以太坊ETH价格
MegaETH _比特币
SKHYB _以太坊ETH价格
Lisk _加密货币行情
Haedal _币种排行
Near Protocol _以太坊ETH价格
Holo _数字货币市值
MSTRB _币种排行
BEAMX _币种排行
Sei _币种排行
Initia _币种排行
Lisk _数字货币市值
Celestia _数字货币市值
Gram _比特币行情
Ethereum _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Initia _比特币
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Caldera _数字货币市值
Aster _数字货币市值
USDC _数字货币市值
RedStone _加密货币行情
Cardano _比特币
INTCB _币种排行
Stellar _比特币
Aave _加密货币行情
TSLAB _比特币行情
Mitosis _数字货币市值
First Digital _数字货币市值
Uniswap _加密货币行情