Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MVLLBMVLLB
|
$19.55 | $19.57 | $18.13 | $13.68万 | — | 7.83% |
| 134 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $123.33万 | $3,016.09万 | 3.76% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $554.24万 | — | 0.37% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -2.78% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.00248 | $0.002565 | $0.002453 | $16.18万 | $1,930.19万 | -2.82% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 249 |
IOTXIoTeX
|
$0.003221 | $0.003525 | $0.003111 | $51.14万 | $3,023.79万 | -7.84% |
| 683 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,785.76 | — | 2.19% |
| 41 |
PAXGPAX Gold
|
$3916.01 | $3,927.73 | $3,894.00 | $688.54万 | $17.37亿 | 0.43% |
| 17 |
LINKChainlink
|
$11.358 | $11.87 | $11.23 | $2,186.56万 | $88.49亿 | -1.47% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 526 |
DOGSDogs
|
$0.00003221 | $0.00003305 | $0.00003175 | $13.57万 | $1,672.45万 | -1.74% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00988 | $300.88万 | $1,847.63万 | 3.90% |
| 398 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00687 | $0.0066 | $26.23万 | $3,409.05万 | 0.44% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.58万 | $287.85万 | -1.23% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MARSCOIN _比特币行情
BitTensor _加密货币行情
Avalanche _比特币
Initia _以太坊ETH价格
Litecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
EUR _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
KORUB _比特币行情
Mitosis _以太坊ETH价格
BIO Protocol _币种排行
GOOGLB _加密货币行情
Caldera _加密货币行情
Litecoin _加密货币行情
Stacks _币种排行
Initia _以太坊ETH价格
SKHYB _BTC行情
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Kite _比特币行情
First Digital _数字货币市值
Mitosis _加密货币行情
BitTensor _比特币行情
Ethereum _比特币
Starknet _以太坊ETH价格
BIO Protocol _数字货币市值
Cardano _BTC行情
NVDAB _数字货币市值
Celestia _比特币行情
NVDAB _比特币
Caldera _币种排行
USD1 _加密货币行情
Plume _加密货币行情
Near Protocol _数字货币市值
Cardano _数字货币市值
Worldcoin _BTC行情
COTI _以太坊ETH价格