Ethereum
ETH · 美元计价
$2287.64
0.67%
≈ ￥15098.42
($15.25)
更新于 2026-11-02 18:25:02
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2272.39
24H 成交量$4.34亿
流通市值$2,769.68亿
24H 涨跌额($15.25)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MVLLBMVLLB
|
$18.9 | $19.57 | $18.23 | $15.50万 | — | 2.11% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 43 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $689.73万 | — | 0.08% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.53万 | $557.65万 | -4.52% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 545 |
CELRCeler Network
|
$0.002419 | $0.002526 | $0.002413 | $13.17万 | $1,930.19万 | -4.08% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 259 |
IOTXIoTeX
|
$0.003203 | $0.003502 | $0.003111 | $49.46万 | $3,023.79万 | -8.20% |
| 686 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.96% |
| 37 |
PAXGPAX Gold
|
$3909.07 | $3,929.16 | $3,894.00 | $867.43万 | $17.37亿 | 0.26% |
| 16 |
LINKChainlink
|
$11.274 | $11.81 | $11.23 | $2,110.54万 | $88.49亿 | -3.73% |
| 563 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 489 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.49万 | $1,672.45万 | -3.65% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 98 |
COTICOTI
|
$0.01009 | $0.011 | $0.00988 | $213.14万 | $1,847.63万 | -4.81% |
| 284 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.09万 | $3,409.05万 | -2.79% |
| 260 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $49.29万 | $8,085.44万 | -2.39% |
| 477 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.33万 | $287.85万 | -3.60% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MSTRB _比特币
SNDKB _BTC行情
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
SKHYB _比特币
Sophon _币种排行
MUB _以太坊ETH价格
USDC _数字货币市值
Quant _加密货币行情
United Stables _BTC行情
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
Haedal _币种排行
USDC _数字货币市值
Zcash _比特币
Mitosis _比特币行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
SKHYB _币种排行
THORChain _以太坊ETH价格
Zcash _比特币行情
Gravity _比特币行情
Pump.fun _比特币
Lisk _以太坊ETH价格
Pepe _比特币
Chainlink _以太坊ETH价格
SOXLB _比特币
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Stacks _比特币行情
NVDAB _比特币行情
Stacks _币种排行
Aptos _以太坊ETH价格
EUR _币种排行
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Gram _币种排行
Litecoin _加密货币行情
TONToken _比特币