Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 20:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$10.04 | $10.85 | $8.61 | $120.63万 | — | 15.67% |
| 183 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $27.96 | $91.21万 | $2,877.66万 | 1.82% |
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 46 |
QQQBQQQB
|
$677.32 | $682.06 | $659.89 | $939.62万 | — | 2.58% |
| 284 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0484 | $52.14万 | $434.45万 | -0.20% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 273 |
CELRCeler Network
|
$0.002143 | $0.002249 | $0.002102 | $55.10万 | $1,703.34万 | -2.86% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 648 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.66万 | $2,795.25万 | -1.23% |
| 675 |
HPEBHPEB
|
$47.79 | $48.73 | $44.95 | $3.71万 | — | 6.32% |
| 44 |
PAXGPAX Gold
|
$4066.92 | $4,133.99 | $4,060.00 | $993.09万 | $18.32亿 | -0.78% |
| 26 |
LINKChainlink
|
$10.449 | $10.83 | $10.41 | $1,889.22万 | $81.61亿 | -1.06% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 398 |
DOGSDogs
|
$0.00003069 | $0.00003206 | $0.00003005 | $30.52万 | $1,586.53万 | 1.05% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 205 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00949 | $79.11万 | $1,738.53万 | 1.37% |
| 514 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00577 | $17.75万 | $2,976.98万 | -0.34% |
| 457 |
NMRNumeraire
|
$8.98 | $9.38 | $8.98 | $24.05万 | $7,338.88万 | -1.86% |
| 535 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.53万 | $232.31万 | 0.82% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
相关站点
共 40 个
RWUSD _币种排行
Chainlink _以太坊ETH价格
United Stables _数字货币市值
Aptos _加密货币行情
Arbitrum _加密货币行情
比特币 _BTC行情
AMDB _BTC行情
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
QQQB _币种排行
艾达币 _币种排行
Holo _比特币行情
CyberConnect _币种排行
Prometeus _数字货币市值
Bubblemaps _数字货币市值
Prometeus _BTC行情
MegaETH _以太坊ETH价格
Ondo _加密货币行情
莱特币 _数字货币市值
Quant _BTC行情
PAX Gold _比特币
Tether Gold _加密货币行情
Sui _以太坊ETH价格
狗币 _BTC行情
Chainlink _BTC行情
Test _BTC行情
Injective _BTC行情
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
Polygon _BTC行情
Prometeus _加密货币行情
CyberConnect _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Injective _BTC行情
BEB _加密货币行情