Falcon Finance
FF · 美元计价
$0.08645
-0.47%
≈ ￥0.57057
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08686
24H 成交量$50.68万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 211 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $85.83万 | $2,791.85万 | -2.32% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 52 |
QQQBQQQB
|
$676.19 | $681.71 | $667.60 | $795.26万 | — | -0.49% |
| 422 |
YBYield Basis
|
$0.0481 | $0.0504 | $0.0477 | $30.54万 | $423.68万 | -2.83% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002184 | $0.002245 | $0.002102 | $80.31万 | $1,685.99万 | 0.78% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 621 |
IOTXIoTeX
|
$0.002846 | $0.002973 | $0.002813 | $10.71万 | $2,687.60万 | -3.85% |
| 672 |
HPEBHPEB
|
$47.91 | $48.42 | $46.08 | $5.26万 | — | 0.86% |
| 44 |
PAXGPAX Gold
|
$4025.44 | $4,131.61 | $4,008.59 | $1,003.92万 | $17.96亿 | -2.43% |
| 27 |
LINKChainlink
|
$10.35 | $10.72 | $10.10 | $2,166.86万 | $78.21亿 | -3.04% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,586.93万 | 2.57% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 270 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $58.12万 | $1,686.14万 | -3.08% |
| 432 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -1.89% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 1.73% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
相关站点
共 40 个
Polygon _币种排行
Sui _BTC行情
THORChain _加密货币行情
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
Aster _比特币
Sophon _BTC行情
波场 _比特币行情
RWUSD _加密货币行情
Solana _BTC行情
Caldera _币种排行
Chainlink _以太坊ETH价格
大零币 _数字货币市值
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
Avalanche _比特币行情
Worldcoin _BTC行情
牛来 _数字货币市值
大零币 _数字货币市值
Caldera _加密货币行情
Plasma _BTC行情
BEB _数字货币市值
NFPrompt _加密货币行情
Aptos _币种排行
TQQQB _BTC行情
Ondo _BTC行情
艾达币 _比特币行情
Ethena _币种排行
Act I : The _以太坊ETH价格
Official _比特币行情
Bubblemaps _比特币
Pudgy Penguins _BTC行情
Ondo _比特币行情
瑞波币 _BTC行情
币安币 _数字货币市值
Hedera _比特币行情
达世币 _比特币行情