Filecoin
FIL · 美元计价
$0.8768
0.90%
≈ ￥5.7869
($0.01)
更新于 2026-11-02 05:45:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.01万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $108.96万 | $3,016.09万 | 4.77% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 131 |
QQQBQQQB
|
$696.67 | $698.72 | $694.17 | $117.15万 | — | 0.36% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 251 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 438 |
CELRCeler Network
|
$0.002479 | $0.002565 | $0.00246 | $19.88万 | $1,930.19万 | -2.48% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 258 |
IOTXIoTeX
|
$0.003214 | $0.003535 | $0.00315 | $47.33万 | $3,023.79万 | -8.41% |
| 682 |
HPEBHPEB
|
$55.45 | $55.52 | $55.18 | $6,052.88 | — | 0.14% |
| 54 |
PAXGPAX Gold
|
$3896.69 | $3,903.00 | $3,894.00 | $394.15万 | $17.37亿 | -0.05% |
| 16 |
LINKChainlink
|
$11.378 | $11.94 | $11.35 | $2,093.84万 | $88.49亿 | -3.85% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 497 |
DOGSDogs
|
$0.00003216 | $0.00003305 | $0.00003193 | $14.22万 | $1,672.45万 | -1.41% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 67 |
COTICOTI
|
$0.01004 | $0.011 | $0.00964 | $277.59万 | $1,847.63万 | 3.83% |
| 401 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $24.41万 | $3,409.05万 | -1.47% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001346 | $9.40万 | $287.85万 | -1.52% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _币种排行
United Stables _币种排行
TONToken _比特币
Litecoin _BTC行情
SuperVerse _BTC行情
Gitcoin _币种排行
DODO _数字货币市值
ZAMA _比特币行情
Ripple USD _加密货币行情
Internet _加密货币行情
MSTRB _币种排行
Plume _加密货币行情
MSTRB _加密货币行情
Plasma _数字货币市值
Lisk _BTC行情
Artificial _比特币
TONToken _比特币行情
SOXLB _数字货币市值
Mitosis _加密货币行情
Litecoin _BTC行情
Gram _数字货币市值
Sophon _以太坊ETH价格
THORChain _BTC行情
Cardano _BTC行情
Sui _数字货币市值
Artificial _BTC行情
DODO _数字货币市值
CRCLB _BTC行情
Chainlink _数字货币市值
USDC _币种排行
Gravity _加密货币行情
Sophon _BTC行情
USD1 _BTC行情
Prometeus _BTC行情
SNDKB _以太坊ETH价格
Plasma _BTC行情
牛来 _比特币行情
Bitcoin Cash _比特币
BNB _比特币