FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$17.46 | $19.89 | $16.77 | $71.39万 | — | -5.32% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.50 | $29.51 | $104.44万 | $3,016.09万 | -0.73% |
| 685 |
ZMBZMB
|
$96.24 | $96.33 | $95.25 | $1.53万 | — | 0.54% |
| 45 |
QQQBQQQB
|
$696.99 | $699.04 | $695.18 | $749.55万 | — | 0.02% |
| 531 |
YBYield Basis
|
$0.0606 | $0.0639 | $0.0602 | $14.71万 | $557.65万 | -5.02% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 578 |
CELRCeler Network
|
$0.002435 | $0.002515 | $0.002405 | $11.14万 | $1,930.19万 | -2.79% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 276 |
IOTXIoTeX
|
$0.003242 | $0.0034 | $0.003111 | $46.50万 | $3,023.79万 | -4.48% |
| 683 |
HPEBHPEB
|
$55.44 | $56.46 | $55.04 | $1.59万 | — | -0.07% |
| 37 |
PAXGPAX Gold
|
$3942.9 | $3,956.00 | $3,894.00 | $971.97万 | $17.37亿 | 1.15% |
| 17 |
LINKChainlink
|
$11.326 | $11.64 | $11.23 | $2,097.40万 | $88.49亿 | -2.19% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 499 |
DOGSDogs
|
$0.00003195 | $0.00003278 | $0.00003152 | $17.95万 | $1,672.45万 | -2.23% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 133 |
COTICOTI
|
$0.01017 | $0.01064 | $0.00988 | $135.66万 | $1,847.63万 | -4.15% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $39.95万 | $3,409.05万 | -2.50% |
| 296 |
NMRNumeraire
|
$9.81 | $10.14 | $9.72 | $41.47万 | $8,085.44万 | -2.49% |
| 426 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001295 | $25.54万 | $287.85万 | -5.50% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
MARSCOIN _比特币
Arbitrum _比特币行情
Dogecoin _数字货币市值
CRWVB _币种排行
Quant _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _加密货币行情
Zcash _数字货币市值
Hashflow _BTC行情
SNDKB _比特币行情
MegaETH _比特币行情
Injective _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
MegaETH _币种排行
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
牛来 _币种排行
Vanar Chain _BTC行情
Initia _数字货币市值
Pendle _加密货币行情
GOOGLB _加密货币行情
Solana _加密货币行情
RedStone _比特币行情
Ethereum _比特币
BNB _币种排行
XRP _币种排行
Lisk _数字货币市值
USDC _比特币行情
Aave _加密货币行情
Uniswap _比特币行情
Sui _BTC行情
Solv Protocol _比特币
Origin _比特币行情
Dogecoin _比特币行情
LITEB _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Hyperliquid _币种排行