Golem
GLM · 美元计价
$0.1121
-0.80%
≈ ￥0.73986
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.113
24H 成交量$20.67万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.32% |
| 138 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.61万 | $3,016.09万 | 4.70% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 441 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
| 683 |
HPEBHPEB
|
$55.42 | $55.52 | $55.13 | $5,884.60 | — | 0.29% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,672.45万 | -1.93% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $1,847.63万 | 3.62% |
| 397 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $25.09万 | $3,409.05万 | -1.33% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.04万 | $8,085.44万 | -1.48% |
| 570 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.03% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Avalanche _数字货币市值
ZAMA _币种排行
CoW Protocol _数字货币市值
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
SuperVerse _币种排行
Aerodrome _加密货币行情
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
Hedera _比特币
TONToken _数字货币市值
Bitcoin _数字货币市值
Chainlink _BTC行情
Injective _币种排行
XRP _BTC行情
NVDAB _币种排行
Power Ledger _BTC行情
Internet _比特币行情
Hedera _比特币
INTWB _币种排行
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _加密货币行情
LayerZero _币种排行
Stellar _加密货币行情
Arbitrum _数字货币市值
Power Ledger _加密货币行情
Mitosis _数字货币市值
Celo _数字货币市值
SOXLB _比特币行情
Ondo _以太坊ETH价格
SuperVerse _比特币行情
NFPrompt _以太坊ETH价格
Power Ledger _数字货币市值
Internet _比特币行情
Dash _BTC行情
Official _数字货币市值
USDC _BTC行情
Aster _以太坊ETH价格
Holo _加密货币行情