GLWB
GLWB · 美元计价
$125.74
1.64%
≈ ￥829.884
($2.03)
更新于 2026-11-02 10:50:02
24H 最高$126.09
24H 最低$123.71
今日开盘$123.71
24H 成交量$3.58万
流通市值—
24H 涨跌额($2.03)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.45万 | — | 5.64% |
| 136 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.80 | $119.36万 | $3,016.09万 | 3.88% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 529 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.18% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $17.43万 | $1,930.19万 | -1.51% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 250 |
IOTXIoTeX
|
$0.003201 | $0.003525 | $0.003111 | $49.62万 | $3,023.79万 | -8.39% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 40 |
PAXGPAX Gold
|
$3914.2 | $3,927.73 | $3,894.00 | $671.90万 | $17.37亿 | 0.37% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,014.10万 | $88.49亿 | -2.12% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 518 |
DOGSDogs
|
$0.00003199 | $0.00003305 | $0.00003175 | $13.52万 | $1,672.45万 | -1.78% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00986 | $298.58万 | $1,847.63万 | 2.74% |
| 418 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.59% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 574 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.61万 | $287.85万 | -1.46% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Filecoin _数字货币市值
First Digital _比特币
Bitcoin _币种排行
COTI _比特币行情
Pepe _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _比特币行情
Artificial _数字货币市值
Ethena _加密货币行情
United Stables _加密货币行情
LayerZero _数字货币市值
USDC _BTC行情
SKHYB _比特币
Worldcoin _比特币
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _加密货币行情
Pump.fun _数字货币市值
Sophon _比特币行情
SuperVerse _加密货币行情
CRCLB _加密货币行情
Near Protocol _BTC行情
Bubblemaps _比特币
Worldcoin _比特币行情
Aster _BTC行情
Mitosis _比特币行情
SuperVerse _币种排行
Bubblemaps _比特币
Official _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
QQQB _加密货币行情
Stellar _数字货币市值
TQQQB _比特币行情
Stellar _比特币行情
PAX Gold _BTC行情
XRP _币种排行