GSB
GSB · 美元计价
$904.51
0.95%
≈ ￥5969.77
($8.53)
更新于 2026-11-02 18:05:04
24H 最高$904.51
24H 最低$894.47
今日开盘$895.98
24H 成交量$1.33万
流通市值—
24H 涨跌额($8.53)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
MVLLBMVLLB
|
$18.99 | $19.57 | $18.23 | $14.06万 | — | 2.93% |
| 143 |
GIGGLEGiggle Fund
|
$29.86 | $30.59 | $29.51 | $120.76万 | $3,016.09万 | -0.37% |
| 680 |
ZMBZMB
|
$96.09 | $96.23 | $95.25 | $1.47万 | — | 0.46% |
| 43 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $682.87万 | — | 0.15% |
| 540 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.63万 | $557.65万 | -4.36% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 539 |
CELRCeler Network
|
$0.002417 | $0.002531 | $0.002414 | $13.65万 | $1,930.19万 | -3.97% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 259 |
IOTXIoTeX
|
$0.003234 | $0.003502 | $0.003111 | $49.41万 | $3,023.79万 | -7.10% |
| 686 |
HPEBHPEB
|
$55.94 | $56.46 | $55.04 | $1.15万 | — | 0.79% |
| 37 |
PAXGPAX Gold
|
$3909.51 | $3,929.16 | $3,894.00 | $872.13万 | $17.37亿 | 0.29% |
| 16 |
LINKChainlink
|
$11.272 | $11.81 | $11.23 | $2,099.93万 | $88.49亿 | -3.89% |
| 564 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 490 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.50万 | $1,672.45万 | -3.36% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 98 |
COTICOTI
|
$0.01008 | $0.011 | $0.00988 | $218.06万 | $1,847.63万 | -5.00% |
| 284 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $42.88万 | $3,409.05万 | -2.80% |
| 253 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $50.75万 | $8,085.44万 | -2.39% |
| 473 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.37万 | $287.85万 | -3.32% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Dogecoin _数字货币市值
Vanar Chain _币种排行
Vanar Chain _数字货币市值
BEAMX _币种排行
Sophon _数字货币市值
Worldcoin _数字货币市值
Dash _以太坊ETH价格
Avalanche _比特币
BitTensor _以太坊ETH价格
CRCLB _币种排行
Filecoin _BTC行情
Polkadot _加密货币行情
BIO Protocol _币种排行
Sei _比特币
Vanar Chain _BTC行情
Hedera _币种排行
BNB _加密货币行情
Stellar _以太坊ETH价格
Aave _比特币
Avalanche _加密货币行情
QQQB _比特币行情
Chainlink _数字货币市值
First Digital _BTC行情
Cardano _比特币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pendle _BTC行情
MSTRB _数字货币市值
Prometeus _币种排行
Bitcoin Cash _比特币行情
Litecoin _BTC行情
Mitosis _比特币行情
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
Sei _币种排行
牛来 _BTC行情
USD1 _BTC行情
Hedera _比特币行情
Tether Gold _数字货币市值
XRP _比特币行情