Gitcoin
GTC · 美元计价
$0.24227
1.01%
≈ ￥1.599
($0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23986
24H 成交量$282.80万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MVLLBMVLLB
|
$16.14 | $19.89 | $15.68 | $82.87万 | — | -12.38% |
| 154 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.61万 | $3,016.09万 | -0.99% |
| 686 |
ZMBZMB
|
$95.21 | $96.33 | $94.81 | $1.67万 | — | -0.47% |
| 44 |
QQQBQQQB
|
$696.3 | $699.04 | $694.51 | $774.82万 | — | -0.09% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 586 |
CELRCeler Network
|
$0.002419 | $0.002511 | $0.002405 | $10.70万 | $1,930.19万 | -3.63% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 285 |
IOTXIoTeX
|
$0.00321 | $0.003366 | $0.003111 | $44.61万 | $3,023.79万 | -4.64% |
| 680 |
HPEBHPEB
|
$53.96 | $56.46 | $53.66 | $2.09万 | — | -2.58% |
| 38 |
PAXGPAX Gold
|
$3966.17 | $3,969.65 | $3,894.00 | $1,041.62万 | $17.37亿 | 1.73% |
| 20 |
LINKChainlink
|
$11.335 | $11.64 | $11.23 | $2,120.66万 | $88.49亿 | -2.00% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 496 |
DOGSDogs
|
$0.00003176 | $0.00003266 | $0.00003152 | $18.49万 | $1,672.45万 | -2.67% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 140 |
COTICOTI
|
$0.01007 | $0.01046 | $0.00988 | $124.18万 | $1,847.63万 | -2.61% |
| 302 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.72万 | $3,409.05万 | -2.93% |
| 307 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.07万 | $8,085.44万 | -2.89% |
| 429 |
TOWNSTowns
|
$0.001301 | $0.001391 | $0.001294 | $25.86万 | $287.85万 | -5.73% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Ethena _币种排行
TQQQB _比特币
1000CAT _比特币
THORChain _加密货币行情
Sei _数字货币市值
TRON _加密货币行情
Aave _BTC行情
Tether Gold _加密货币行情
Solv Protocol _比特币
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
Aptos _比特币行情
Official _加密货币行情
Plasma _BTC行情
Solana _币种排行
SKHYB _数字货币市值
Ethena USDe _BTC行情
GOOGLB _BTC行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Dogecoin _BTC行情
TSLAB _币种排行
Celestia _BTC行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
Cardano _加密货币行情
Huma Finance _数字货币市值
SKHYB _比特币行情
Zcash _加密货币行情
TSLAB _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _BTC行情
KORUB _比特币行情
Bubblemaps _比特币
MSTRB _加密货币行情
INTCB _比特币行情
Hashflow _比特币
NVDAB _加密货币行情