IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 157 |
GIGGLEGiggle Fund
|
$29.6 | $30.50 | $29.51 | $104.95万 | $3,016.09万 | -2.05% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 41 |
QQQBQQQB
|
$693.86 | $700.37 | $693.57 | $891.41万 | — | -0.44% |
| 553 |
YBYield Basis
|
$0.0593 | $0.0636 | $0.0593 | $15.07万 | $557.65万 | -6.47% |
| 278 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 609 |
CELRCeler Network
|
$0.002395 | $0.002511 | $0.002395 | $10.54万 | $1,930.19万 | -4.01% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 438 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003111 | $26.31万 | $3,023.79万 | -1.44% |
| 681 |
HPEBHPEB
|
$53.65 | $56.46 | $53.60 | $2.47万 | — | -3.35% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 22 |
LINKChainlink
|
$11.137 | $11.56 | $11.12 | $2,287.00万 | $88.49亿 | -3.56% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 515 |
DOGSDogs
|
$0.00003151 | $0.00003246 | $0.00003143 | $18.09万 | $1,672.45万 | -2.84% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 147 |
COTICOTI
|
$0.0098 | $0.01046 | $0.00978 | $118.10万 | $1,847.63万 | -4.85% |
| 314 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00652 | $41.59万 | $3,409.05万 | -2.82% |
| 305 |
NMRNumeraire
|
$9.59 | $10.14 | $9.58 | $43.96万 | $8,085.44万 | -5.33% |
| 437 |
TOWNSTowns
|
$0.001297 | $0.001391 | $0.001294 | $26.38万 | $287.85万 | -5.05% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Litecoin _比特币
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
Cardano _加密货币行情
USD1 _数字货币市值
Plasma _加密货币行情
Hedera _数字货币市值
Filecoin _BTC行情
MUB _数字货币市值
Holo _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
Bubblemaps _币种排行
Sei _数字货币市值
Mitosis _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Zcash _币种排行
Pepe _比特币行情
Stellar _加密货币行情
USD1 _币种排行
Aave _币种排行
Plasma _以太坊ETH价格
LayerZero _币种排行
Huma Finance _加密货币行情
BNB _比特币
THORChain _以太坊ETH价格
BNB _BTC行情
INTWB _币种排行
Sophon _加密货币行情
1000CAT _数字货币市值
CRWVB _币种排行
Bubblemaps _以太坊ETH价格
MUB _BTC行情
SOXLB _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin _比特币