Immutable X
IMX · 美元计价
$0.1202
-2.67%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1235
24H 成交量$18.75万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.30万 | — | 4.91% |
| 141 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $118.28万 | $3,016.09万 | 0.14% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 44 |
QQQBQQQB
|
$697.06 | $698.72 | $695.28 | $654.04万 | — | 0.12% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.83万 | $557.65万 | -4.78% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 516 |
CELRCeler Network
|
$0.002433 | $0.002549 | $0.002429 | $14.76万 | $1,930.19万 | -4.29% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 245 |
IOTXIoTeX
|
$0.003146 | $0.003525 | $0.003111 | $53.03万 | $3,023.79万 | -10.57% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 35 |
PAXGPAX Gold
|
$3918.93 | $3,929.16 | $3,894.00 | $865.75万 | $17.37亿 | 0.46% |
| 15 |
LINKChainlink
|
$11.322 | $11.87 | $11.23 | $2,173.50万 | $88.49亿 | -3.72% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 477 |
DOGSDogs
|
$0.00003184 | $0.00003305 | $0.00003155 | $17.72万 | $1,672.45万 | -2.99% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 76 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.75万 | $1,847.63万 | -1.83% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.88万 | $8,085.44万 | -3.25% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
Starknet _比特币
COTI _以太坊ETH价格
PancakeSwap _币种排行
Origin _BTC行情
Lisk _加密货币行情
Holo _数字货币市值
Prometeus _数字货币市值
Artificial _数字货币市值
TONToken _BTC行情
CRCLB _币种排行
Ondo _加密货币行情
Pump.fun _加密货币行情
Prometeus _BTC行情
USDC _BTC行情
Solv Protocol _加密货币行情
Dash _加密货币行情
MSTRB _BTC行情
Sei _比特币
Nillion _比特币行情
MUB _数字货币市值
NVDAB _比特币
Solana _比特币
Gitcoin _数字货币市值
Bitcoin _数字货币市值
BIO Protocol _数字货币市值
Quant _数字货币市值
MUB _以太坊ETH价格
Dash _数字货币市值
Mitosis _数字货币市值
USD1 _以太坊ETH价格
Stacks _BTC行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
COTI _数字货币市值
TONToken _比特币行情
Stellar _以太坊ETH价格