INTWB
INTWB · 美元计价
$7.4
-2.12%
≈ ￥48.84
(-$0.16)
更新于 2026-11-02 20:40:02
24H 最高$7.84
24H 最低$7.29
今日开盘$7.56
24H 成交量$143.27万
流通市值—
24H 涨跌额(-$0.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MVLLBMVLLB
|
$17.71 | $19.89 | $17.06 | $49.83万 | — | -4.06% |
| 147 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $109.19万 | $3,016.09万 | -0.77% |
| 681 |
ZMBZMB
|
$96.15 | $96.32 | $95.25 | $1.46万 | — | 0.47% |
| 44 |
QQQBQQQB
|
$695.81 | $698.72 | $695.28 | $721.49万 | — | -0.02% |
| 525 |
YBYield Basis
|
$0.0608 | $0.0641 | $0.0607 | $14.97万 | $557.65万 | -5.00% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 563 |
CELRCeler Network
|
$0.00242 | $0.002519 | $0.002412 | $11.77万 | $1,930.19万 | -3.66% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 261 |
IOTXIoTeX
|
$0.003238 | $0.003467 | $0.003111 | $48.86万 | $3,023.79万 | -6.39% |
| 685 |
HPEBHPEB
|
$55.58 | $56.46 | $55.04 | $1.33万 | — | 0.18% |
| 38 |
PAXGPAX Gold
|
$3913.4 | $3,929.16 | $3,894.00 | $864.32万 | $17.37亿 | 0.37% |
| 17 |
LINKChainlink
|
$11.321 | $11.69 | $11.23 | $2,099.29万 | $88.49亿 | -3.05% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 498 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.47万 | $1,672.45万 | -2.58% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 117 |
COTICOTI
|
$0.01028 | $0.0109 | $0.00988 | $154.02万 | $1,847.63万 | -2.65% |
| 303 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $39.70万 | $3,409.05万 | -1.78% |
| 294 |
NMRNumeraire
|
$9.74 | $10.14 | $9.73 | $41.38万 | $8,085.44万 | -2.89% |
| 431 |
TOWNSTowns
|
$0.001321 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.51% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Sui _BTC行情
Origin _以太坊ETH价格
Pepe _加密货币行情
Lisk _币种排行
RedStone _数字货币市值
TQQQB _比特币行情
Celo _比特币行情
SKHYB _数字货币市值
USD1 _数字货币市值
BIO Protocol _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _BTC行情
Official _BTC行情
Avalanche _币种排行
Initia _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
Filecoin _以太坊ETH价格
Origin _比特币行情
Origin _比特币行情
LITEB _数字货币市值
Bitcoin Cash _数字货币市值
Holo _比特币
Sophon _币种排行
BIO Protocol _币种排行
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币行情
USD1 _比特币
Gravity _BTC行情
EUR _以太坊ETH价格
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _比特币行情
MegaETH _数字货币市值