io.net

IO · 美元计价

$0.1176

-3.69% ≈ ￥0.77616 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.1225

24H 最低$0.1172

今日开盘$0.1221

24H 成交量$28.36万

流通市值$5,019.31万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MVLLBMVLLB	$8.69	$8.97	$8.66	$3.72万	—	-1.03%
227	GIGGLEGiggle Fund	$28.4	$29.34	$28.33	$51.65万	$2,838.58万	-2.44%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
83	QQQBQQQB	$655.99	$658.74	$650.00	$179.03万	—	-0.25%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$112.77万	$437.12万	-12.65%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
171	CELRCeler Network	$0.002439	$0.002546	$0.002388	$71.32万	$1,890.23万	0.04%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
589	IOTXIoTeX	$0.002992	$0.003139	$0.00298	$5.92万	$2,830.44万	-4.65%
683	HPEBHPEB	$44.86	$45.18	$44.73	$4,449.64	—	-0.16%
54	PAXGPAX Gold	$4062.55	$4,071.69	$4,057.97	$306.05万	$18.17亿	-0.20%
28	LINKChainlink	$10.764	$10.97	$10.72	$755.06万	$82.46亿	-0.51%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
235	DOGSDogs	$0.00002994	$0.00003187	$0.00002994	$48.68万	$1,547.39万	-3.51%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
109	COTICOTI	$0.0095	$0.01021	$0.00922	$117.44万	$1,693.85万	-0.11%
446	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.46万	$3,010.02万	-2.78%
346	NMRNumeraire	$9.32	$9.59	$9.25	$27.88万	$7,471.19万	0.54%
542	TOWNSTowns	$0.001146	$0.001205	$0.001146	$9.76万	$242.28万	-4.58%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%