MDBB
MDBB · 美元计价
$312.22
-0.35%
≈ ￥2060.65
(-$1.10)
更新于 2026-11-08 18:10:01
24H 最高$314.39
24H 最低$311.19
今日开盘$313.32
24H 成交量$3,272.97
流通市值—
24H 涨跌额(-$1.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.50万 | — | 0.80% |
| 279 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.17 | $37.69万 | $2,838.58万 | -2.19% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 89 |
QQQBQQQB
|
$656.8 | $658.50 | $650.00 | $157.87万 | — | -0.09% |
| 144 |
YBYield Basis
|
$0.0492 | $0.0527 | $0.049 | $83.76万 | $437.12万 | -5.93% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 169 |
CELRCeler Network
|
$0.002451 | $0.002546 | $0.002394 | $72.61万 | $1,890.23万 | 1.37% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 586 |
IOTXIoTeX
|
$0.002964 | $0.003082 | $0.002943 | $6.26万 | $2,830.44万 | -3.83% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 62 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $262.98万 | $18.17亿 | -0.11% |
| 28 |
LINKChainlink
|
$10.771 | $10.97 | $10.71 | $682.16万 | $82.46亿 | -0.68% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 228 |
DOGSDogs
|
$0.00003016 | $0.00003187 | $0.0000298 | $50.97万 | $1,547.39万 | -2.49% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 105 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.33万 | $1,693.85万 | -0.85% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.70万 | $3,010.02万 | -2.81% |
| 342 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.89万 | $7,471.19万 | -0.21% |
| 523 |
TOWNSTowns
|
$0.00113 | $0.0012 | $0.00113 | $10.88万 | $242.28万 | -4.80% |
| 188 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
Gitcoin _比特币行情
Gitcoin _币种排行
大零币 _BTC行情
Ripple USD _比特币
莱特币 _以太坊ETH价格
Sign _比特币行情
Act I : The _BTC行情
NFPrompt _加密货币行情
Aave _BTC行情
狗币 _加密货币行情
Ondo _比特币行情
Pepe _BTC行情
Thena _比特币行情
USD1 _币种排行
Near Protocol _以太坊ETH价格
Wrapped _比特币行情
Starknet _数字货币市值
应用链 _BTC行情
Wrapped _BTC行情
Polygon _数字货币市值
CyberConnect _BTC行情
Aster _比特币行情
Ethena _比特币
Injective _以太坊ETH价格
RNDR _数字货币市值
Official _数字货币市值
Plasma _BTC行情
应用链 _BTC行情
Hedera _币种排行
Chainlink _BTC行情
CyberConnect _币种排行
比特币 _以太坊ETH价格
Avalanche _BTC行情
COCOS _数字货币市值
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
莱特币 _比特币行情
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _比特币行情