MeMusic
MMT · 美元计价
$0.1263
-1.71%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1285
24H 成交量$14.21万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 48 |
QQQBQQQB
|
$698.31 | $698.72 | $695.28 | $584.17万 | — | 0.29% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.15万 | $1,930.19万 | -3.33% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 245 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $52.76万 | $3,023.79万 | -8.13% |
| 685 |
HPEBHPEB
|
$56.3 | $56.46 | $55.04 | $9,962.75 | — | 1.57% |
| 36 |
PAXGPAX Gold
|
$3924.4 | $3,929.16 | $3,894.00 | $841.72万 | $17.37亿 | 0.65% |
| 14 |
LINKChainlink
|
$11.357 | $11.87 | $11.23 | $2,253.99万 | $88.49亿 | -2.80% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 75 |
COTICOTI
|
$0.01029 | $0.011 | $0.00988 | $295.98万 | $1,847.63万 | 2.29% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aptos _加密货币行情
Solana _数字货币市值
TONToken _比特币行情
USDC _比特币
United Stables _比特币行情
QQQB _比特币行情
SuperVerse _BTC行情
Mitosis _加密货币行情
Kite _数字货币市值
Uniswap _比特币行情
XRP _数字货币市值
Litecoin _币种排行
EUR _比特币行情
Chainlink _比特币
Quant _以太坊ETH价格
Dash _加密货币行情
Plume _比特币
Lisk _以太坊ETH价格
TONToken _比特币行情
Hemi _加密货币行情
Ondo _BTC行情
Filecoin _加密货币行情
KORUB _BTC行情
Tether Gold _数字货币市值
Gravity _比特币行情
MSTRB _BTC行情
MARSCOIN _加密货币行情
Cardano _数字货币市值
Prometeus _币种排行
Dogecoin _BTC行情
Caldera _BTC行情
Bitcoin Cash _BTC行情
Pepe _币种排行
QQQB _比特币
Bubblemaps _以太坊ETH价格
USD1 _币种排行
Tether Gold _比特币行情
PAX Gold _币种排行
Sophon _币种排行
Stacks _比特币行情