MUB
MUB · 美元计价
$905.57
-0.11%
≈ ￥5976.76
(-$0.99)
更新于 2026-11-02 20:25:02
24H 最高$915.00
24H 最低$894.59
今日开盘$906.56
24H 成交量$1,012.89万
流通市值—
24H 涨跌额(-$0.99)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
| 148 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $29.51 | $109.37万 | $3,016.09万 | 0.50% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 44 |
QQQBQQQB
|
$696.97 | $698.72 | $695.28 | $711.84万 | — | 0.14% |
| 523 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0608 | $14.95万 | $557.65万 | -4.23% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 559 |
CELRCeler Network
|
$0.002427 | $0.002519 | $0.002412 | $11.97万 | $1,930.19万 | -3.15% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 262 |
IOTXIoTeX
|
$0.003265 | $0.003467 | $0.003111 | $48.49万 | $3,023.79万 | -5.17% |
| 686 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $1.21万 | — | 0.92% |
| 38 |
PAXGPAX Gold
|
$3916.03 | $3,929.16 | $3,894.00 | $867.25万 | $17.37亿 | 0.46% |
| 16 |
LINKChainlink
|
$11.357 | $11.69 | $11.23 | $2,101.57万 | $88.49亿 | -2.44% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 498 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.40万 | $1,672.45万 | -1.90% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 116 |
COTICOTI
|
$0.01026 | $0.0109 | $0.00988 | $155.81万 | $1,847.63万 | -2.66% |
| 295 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.00656 | $41.04万 | $3,409.05万 | -1.04% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 431 |
TOWNSTowns
|
$0.001328 | $0.001391 | $0.00131 | $23.47万 | $287.85万 | -3.07% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
SNDKB _币种排行
Ethereum _比特币行情
Hashflow _比特币
Arbitrum _币种排行
Pepe _币种排行
Bitcoin Cash _比特币
Quant _比特币
BEAMX _以太坊ETH价格
USD1 _比特币
TONToken _以太坊ETH价格
Aptos _数字货币市值
Aptos _加密货币行情
Aptos _比特币行情
ZAMA _以太坊ETH价格
Gram _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币
Filecoin _数字货币市值
RedStone _加密货币行情
Ethena _BTC行情
Zcash _以太坊ETH价格
Cardano _比特币行情
Aave _币种排行
Worldcoin _BTC行情
Prometeus _比特币行情
GOOGLB _比特币
Starknet _数字货币市值
Cardano _BTC行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币行情
MARSCOIN _比特币行情
MUB _加密货币行情
Official _比特币行情
Quant _数字货币市值
EUR _币种排行
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
Solana _加密货币行情