OpenGradient
OPG · 美元计价
$0.1235
-2.91%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.90万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MVLLBMVLLB
|
$19.56 | $19.57 | $18.13 | $13.62万 | — | 7.77% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.99 | $122.77万 | $3,016.09万 | 3.40% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 50 |
QQQBQQQB
|
$698.29 | $698.72 | $695.28 | $552.65万 | — | 0.40% |
| 529 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $16.52万 | $1,930.19万 | -2.66% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 248 |
IOTXIoTeX
|
$0.003245 | $0.003525 | $0.003111 | $51.12万 | $3,023.79万 | -7.21% |
| 682 |
HPEBHPEB
|
$56.24 | $56.24 | $55.04 | $9,843.15 | — | 1.48% |
| 41 |
PAXGPAX Gold
|
$3914.44 | $3,927.73 | $3,894.00 | $690.41万 | $17.37亿 | 0.37% |
| 17 |
LINKChainlink
|
$11.363 | $11.87 | $11.23 | $2,139.11万 | $88.49亿 | -2.04% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 524 |
DOGSDogs
|
$0.00003226 | $0.00003305 | $0.00003175 | $13.64万 | $1,672.45万 | -1.68% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 75 |
COTICOTI
|
$0.01042 | $0.011 | $0.00988 | $300.43万 | $1,847.63万 | 3.79% |
| 402 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.94万 | $3,409.05万 | 0.44% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.88% |
| 570 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001337 | $10.41万 | $287.85万 | -1.37% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
PancakeSwap _BTC行情
Worldcoin _BTC行情
Solana _BTC行情
Sui _比特币
MARSCOIN _BTC行情
Morpho _加密货币行情
TQQQB _数字货币市值
Stacks _BTC行情
Hemi _BTC行情
Aster _比特币
USD1 _以太坊ETH价格
Arbitrum _币种排行
BitTensor _比特币
Ondo _BTC行情
Artificial _币种排行
Aptos _币种排行
EUR _以太坊ETH价格
Aster _BTC行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
Aptos _比特币行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _比特币行情
Pepe _比特币行情
SNDKB _BTC行情
Quant _币种排行
Gram _比特币行情
Quant _加密货币行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Stellar _BTC行情
Gravity _BTC行情
Morpho _以太坊ETH价格
BIO Protocol _比特币行情
Gravity _数字货币市值
Dogecoin _以太坊ETH价格