Phala Network
PHA · 美元计价
$0.0409
-1.45%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0415
24H 成交量$130.67万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MVLLBMVLLB
|
$19.25 | $19.35 | $18.06 | $8.21万 | — | 6.24% |
| 134 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $117.16万 | $3,016.09万 | 3.90% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 53 |
QQQBQQQB
|
$697.17 | $698.72 | $694.57 | $459.60万 | — | 0.37% |
| 525 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.07万 | $557.65万 | -2.94% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $18.84万 | $1,930.19万 | -2.74% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 252 |
IOTXIoTeX
|
$0.003218 | $0.003535 | $0.003111 | $49.38万 | $3,023.79万 | -8.29% |
| 676 |
HPEBHPEB
|
$55.98 | $56.03 | $55.04 | $8,826.38 | — | 1.32% |
| 43 |
PAXGPAX Gold
|
$3925.96 | $3,927.73 | $3,894.00 | $618.67万 | $17.37亿 | 0.67% |
| 16 |
LINKChainlink
|
$11.379 | $11.87 | $11.23 | $2,082.76万 | $88.49亿 | -2.61% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 511 |
DOGSDogs
|
$0.00003208 | $0.00003305 | $0.00003175 | $13.86万 | $1,672.45万 | -1.96% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
COTICOTI
|
$0.01002 | $0.011 | $0.00984 | $295.13万 | $1,847.63万 | 1.52% |
| 414 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.44万 | $3,409.05万 | -1.17% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Internet _比特币行情
Plasma _数字货币市值
MUB _币种排行
Near Protocol _以太坊ETH价格
Quant _币种排行
GOOGLB _比特币行情
Plume _数字货币市值
Dogecoin _比特币
Starknet _比特币
Near Protocol _BTC行情
Arbitrum _比特币行情
Internet _比特币
Bubblemaps _以太坊ETH价格
Hemi _BTC行情
Sophon _比特币
INTCB _BTC行情
Stacks _数字货币市值
Ethena _BTC行情
Internet _数字货币市值
Solana _加密货币行情
Ondo _加密货币行情
Gram _比特币
Solv Protocol _加密货币行情
RWUSD _比特币行情
Lisk _数字货币市值
Hashflow _以太坊ETH价格
Plasma _比特币
SKHYB _BTC行情
TRON _以太坊ETH价格
Solv Protocol _加密货币行情
TONToken _币种排行
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
Litecoin _币种排行
Artificial _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
BIO Protocol _比特币
Kite _以太坊ETH价格