Plume
PLUME · 美元计价
$0.01504
-1.89%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01533
24H 成交量$198.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MVLLBMVLLB
|
$19.17 | $19.35 | $18.06 | $10.89万 | — | 6.03% |
| 135 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.78 | $119.29万 | $3,016.09万 | 4.27% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 51 |
QQQBQQQB
|
$697.68 | $698.72 | $694.85 | $504.55万 | — | 0.41% |
| 530 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.89万 | $557.65万 | -2.34% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.90万 | $1,930.19万 | -1.97% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 251 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $49.57万 | $3,023.79万 | -8.07% |
| 677 |
HPEBHPEB
|
$56 | $56.04 | $55.04 | $9,647.03 | — | 1.25% |
| 41 |
PAXGPAX Gold
|
$3918.52 | $3,927.73 | $3,894.00 | $663.02万 | $17.37亿 | 0.49% |
| 17 |
LINKChainlink
|
$11.344 | $11.87 | $11.23 | $2,024.18万 | $88.49亿 | -2.24% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 517 |
DOGSDogs
|
$0.00003206 | $0.00003305 | $0.00003175 | $13.56万 | $1,672.45万 | -1.38% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 74 |
COTICOTI
|
$0.01017 | $0.011 | $0.00985 | $298.44万 | $1,847.63万 | 3.04% |
| 413 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $24.76万 | $3,409.05万 | -0.74% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.91万 | $8,085.44万 | -1.69% |
| 576 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _数字货币市值
PancakeSwap _BTC行情
Uniswap _币种排行
Ethereum _币种排行
LayerZero _数字货币市值
牛来 _数字货币市值
Hyperliquid _比特币
PancakeSwap _币种排行
Injective _以太坊ETH价格
Aerodrome _加密货币行情
SKHYB _加密货币行情
Gram _以太坊ETH价格
MUB _加密货币行情
DODO _加密货币行情
INTCB _数字货币市值
PAX Gold _币种排行
Celestia _比特币行情
TQQQB _币种排行
Mitosis _以太坊ETH价格
USDC _BTC行情
INTCB _币种排行
EUR _比特币
QQQB _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _加密货币行情
Litecoin _比特币行情
BIO Protocol _BTC行情
SOXLB _币种排行
BNB _加密货币行情
SuperVerse _币种排行
NFPrompt _以太坊ETH价格
Sui _BTC行情
Ripple USD _币种排行
SOXLB _比特币
Origin _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
RWUSD _加密货币行情