Portal
PORTAL · 美元计价
$0.01303
-0.76%
≈ ￥0.085998
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01313
24H 成交量$27.12万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MVLLBMVLLB
|
$19.25 | $19.57 | $18.23 | $15.67万 | — | 4.17% |
| 144 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $29.51 | $116.59万 | $3,016.09万 | 0.60% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 42 |
QQQBQQQB
|
$697.38 | $698.72 | $695.28 | $682.16万 | — | 0.12% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 534 |
CELRCeler Network
|
$0.002427 | $0.002538 | $0.002414 | $14.16万 | $1,930.19万 | -3.61% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 239 |
IOTXIoTeX
|
$0.003264 | $0.003511 | $0.003111 | $54.04万 | $3,023.79万 | -6.64% |
| 686 |
HPEBHPEB
|
$56 | $56.46 | $55.04 | $1.11万 | — | 1.08% |
| 35 |
PAXGPAX Gold
|
$3910.14 | $3,929.16 | $3,894.00 | $880.69万 | $17.37亿 | 0.30% |
| 16 |
LINKChainlink
|
$11.278 | $11.81 | $11.23 | $2,095.82万 | $88.49亿 | -3.94% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 483 |
DOGSDogs
|
$0.00003181 | $0.00003305 | $0.00003155 | $17.49万 | $1,672.45万 | -2.84% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 88 |
COTICOTI
|
$0.01014 | $0.011 | $0.00988 | $239.24万 | $1,847.63万 | -3.24% |
| 287 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00656 | $42.21万 | $3,409.05万 | -1.63% |
| 245 |
NMRNumeraire
|
$9.83 | $10.14 | $9.73 | $53.09万 | $8,085.44万 | -1.70% |
| 486 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001329 | $17.37万 | $287.85万 | -2.62% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Origin _以太坊ETH价格
COTI _BTC行情
Lisk _币种排行
Pepe _币种排行
Hashflow _数字货币市值
Avalanche _比特币行情
TRON _数字货币市值
Prometeus _比特币行情
INTCB _加密货币行情
Lisk _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
Caldera _比特币
Injective _币种排行
Ripple USD _比特币行情
Mitosis _币种排行
Aave _以太坊ETH价格
COTI _数字货币市值
Plasma _比特币行情
CRCLB _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _数字货币市值
Prometeus _数字货币市值
Cardano _币种排行
Sophon _加密货币行情
SNDKB _以太坊ETH价格
Celestia _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
LayerZero _BTC行情
INTCB _数字货币市值
DRAMB _比特币
Caldera _以太坊ETH价格
Holo _BTC行情
BIO Protocol _加密货币行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
Sei _币种排行
RWUSD _比特币行情
SKHYB _数字货币市值