The Sandbox
SAND · 美元计价
$0.0466
-0.77%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04696
24H 成交量$68.31万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.67万 | — | 0.99% |
| 150 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $107.15万 | $2,981.90万 | 4.15% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,165.98 | — | -0.21% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 431 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $21.11万 | $1,950.32万 | -3.47% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $247.55万 | $1,918.11万 | 5.94% |
| 394 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.27万 | $3,435.46万 | -2.43% |
| 125 |
NMRNumeraire
|
$9.99 | $10.40 | $9.88 | $132.33万 | $8,022.87万 | 0.30% |
| 478 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.85% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
INTCB _数字货币市值
Bitcoin _币种排行
SuperRare _币种排行
Prometeus _比特币行情
MSTRB _BTC行情
PAX Gold _币种排行
Cardano _比特币行情
Celo _比特币
Aptos _加密货币行情
SOXLB _比特币行情
Reserve Rights _比特币
Artificial _比特币
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Origin _币种排行
SNDKB _BTC行情
TONToken _BTC行情
Renzo _以太坊ETH价格
Gram _比特币
Dogecoin _币种排行
Hedera _以太坊ETH价格
Tether Gold _币种排行
Gram _加密货币行情
Origin _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _BTC行情
TONToken _比特币行情
INTCB _数字货币市值
Aptos _数字货币市值
Arbitrum _加密货币行情
NFPrompt _币种排行
BUSD _加密货币行情
Panther _比特币
Dogecoin _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _BTC行情
Prometeus _比特币
Plume _比特币
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格