Sapien
SAPIEN · 美元计价
$0.05064
-0.04%
≈ ￥0.334224
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05066
24H 成交量$21.76万
流通市值$1,267.46万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.99万 | — | -15.76% |
| 177 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 46 |
QQQBQQQB
|
$693.82 | $701.85 | $670.00 | $1,255.20万 | — | 0.74% |
| 600 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.48% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 554 |
DOGSDogs
|
$0.00003201 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.79% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
| 308 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.61% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
Polkadot _比特币
PancakeSwap _以太坊ETH价格
Haedal _比特币
Huma Finance _币种排行
牛来 _以太坊ETH价格
BABAB _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Aster _数字货币市值
Ethena _BTC行情
Sei _数字货币市值
Aerodrome _币种排行
Zama _比特币行情
NFPrompt _数字货币市值
Huma Finance _加密货币行情
BEAMX _比特币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
Starknet _BTC行情
TONToken _以太坊ETH价格
莱特币 _币种排行
Solana _币种排行
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _比特币行情
Bittensor _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _币种排行
Haedal _比特币
USDC _数字货币市值
Pump.fun _比特币
BEB _以太坊ETH价格
EUR _比特币
Quant _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _比特币