THETA
THETA · 美元计价
$0.1523
-3.36%
≈ ￥1.0052
(-$0.01)
更新于 2026-11-03 00:40:01
24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1576
24H 成交量$25.08万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MVLLBMVLLB
|
$15.48 | $19.89 | $15.36 | $97.25万 | — | -16.14% |
| 155 |
GIGGLEGiggle Fund
|
$29.78 | $30.50 | $29.51 | $104.11万 | $3,016.09万 | -1.00% |
| 689 |
ZMBZMB
|
$94.02 | $96.33 | $93.41 | $1.96万 | — | -1.60% |
| 42 |
QQQBQQQB
|
$694.63 | $700.37 | $694.24 | $815.06万 | — | -0.34% |
| 550 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.91万 | $557.65万 | -5.98% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.002417 | $0.002511 | $0.002405 | $10.66万 | $1,930.19万 | -2.97% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 429 |
IOTXIoTeX
|
$0.003236 | $0.003299 | $0.003111 | $27.05万 | $3,023.79万 | 0.69% |
| 679 |
HPEBHPEB
|
$53.97 | $56.46 | $53.60 | $2.49万 | — | -2.74% |
| 37 |
PAXGPAX Gold
|
$3973.74 | $3,973.74 | $3,894.00 | $1,155.47万 | $17.37亿 | 1.97% |
| 21 |
LINKChainlink
|
$11.203 | $11.58 | $11.15 | $2,249.60万 | $88.49亿 | -3.12% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 501 |
DOGSDogs
|
$0.00003168 | $0.00003248 | $0.0000315 | $19.36万 | $1,672.45万 | -2.25% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 147 |
COTICOTI
|
$0.01002 | $0.01046 | $0.00988 | $116.73万 | $1,847.63万 | -2.91% |
| 311 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.62万 | $3,409.05万 | -2.81% |
| 308 |
NMRNumeraire
|
$9.66 | $10.14 | $9.61 | $42.05万 | $8,085.44万 | -4.36% |
| 434 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.25% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _加密货币行情
NFPrompt _数字货币市值
Hedera _BTC行情
GOOGLB _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
RedStone _以太坊ETH价格
QQQB _数字货币市值
XRP _比特币行情
Celo _加密货币行情
Sophon _数字货币市值
USD1 _比特币
TONToken _BTC行情
BNB _币种排行
CRWVB _比特币行情
BFUSD _币种排行
NFPrompt _数字货币市值
Solana _比特币
Initia _币种排行
CRCLB _比特币行情
Pepe _以太坊ETH价格
Ethereum _币种排行
Plasma _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
Origin _以太坊ETH价格
Aave _加密货币行情
BFUSD _币种排行
Chainlink _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _币种排行
Cardano _以太坊ETH价格
Aerodrome _BTC行情
USDC _币种排行
Initia _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情