TMFB
TMFB · 美元计价
$30.34
-0.13%
≈ ￥200.244
(-$0.04)
更新于 2026-11-08 21:15:02
24H 最高$30.51
24H 最低$30.23
今日开盘$30.38
24H 成交量$2,638.43
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.36万 | — | -0.57% |
| 292 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $28.11 | $34.67万 | $2,838.58万 | -2.76% |
| 689 |
ZMBZMB
|
$90.13 | $90.45 | $89.93 | $2,878.14 | — | 0.03% |
| 89 |
QQQBQQQB
|
$657.11 | $658.50 | $650.00 | $162.00万 | — | -0.04% |
| 141 |
YBYield Basis
|
$0.0489 | $0.0524 | $0.0486 | $83.19万 | $437.12万 | -4.49% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 174 |
CELRCeler Network
|
$0.002416 | $0.002546 | $0.00241 | $65.87万 | $1,890.23万 | -0.82% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
IOTXIoTeX
|
$0.002972 | $0.003075 | $0.002943 | $9.00万 | $2,830.44万 | -2.91% |
| 692 |
HPEBHPEB
|
$44.95 | $45.09 | $44.73 | $2,585.19 | — | 0.29% |
| 68 |
PAXGPAX Gold
|
$4057.43 | $4,069.00 | $4,056.25 | $244.89万 | $18.17亿 | -0.19% |
| 27 |
LINKChainlink
|
$10.774 | $10.97 | $10.71 | $694.30万 | $82.46亿 | -0.28% |
| 510 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 219 |
DOGSDogs
|
$0.00003017 | $0.00003187 | $0.0000298 | $51.24万 | $1,547.39万 | -1.37% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 104 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.62万 | $1,693.85万 | -0.32% |
| 414 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $17.98万 | $3,010.02万 | -2.65% |
| 285 |
NMRNumeraire
|
$9.26 | $9.59 | $9.23 | $36.06万 | $7,471.19万 | -1.70% |
| 519 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $10.55万 | $242.28万 | -5.14% |
| 181 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
相关站点
共 40 个
莱特币 _币种排行
比特币
Thena _加密货币行情
Worldcoin _币种排行
EUR _比特币
Aave _BTC行情
Celo _数字货币市值
Gram _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _BTC行情
Chainlink _数字货币市值
LayerZero _比特币
Ripple USD _BTC行情
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
大零币 _币种排行
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _数字货币市值
Sign _加密货币行情
COCOS _比特币
Thena _数字货币市值
Worldcoin _BTC行情
Caldera _加密货币行情
Tether Gold _BTC行情
比特币 _数字货币市值
USDC _比特币
Ethena _币种排行
大零币 _BTC行情
Aerodrome _BTC行情
艾达币 _币种排行
United Stables _比特币行情
Reserve Rights _比特币行情
Sui _比特币
Pepe _数字货币市值
Polygon _比特币行情
Plasma _加密货币行情
Worldcoin _比特币
EUR _BTC行情