TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 23:10:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MVLLBMVLLB
|
$15.75 | $19.89 | $15.56 | $87.81万 | — | -14.63% |
| 155 |
GIGGLEGiggle Fund
|
$29.94 | $30.50 | $29.51 | $103.54万 | $3,016.09万 | -0.70% |
| 688 |
ZMBZMB
|
$94.24 | $96.33 | $94.24 | $1.79万 | — | -1.29% |
| 43 |
QQQBQQQB
|
$696.06 | $699.04 | $694.51 | $781.61万 | — | -0.12% |
| 552 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $13.77万 | $557.65万 | -5.03% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 591 |
CELRCeler Network
|
$0.002414 | $0.002511 | $0.002405 | $10.52万 | $1,930.19万 | -3.52% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 302 |
IOTXIoTeX
|
$0.003199 | $0.003345 | $0.003111 | $40.68万 | $3,023.79万 | -4.34% |
| 678 |
HPEBHPEB
|
$54.27 | $56.46 | $53.60 | $2.30万 | — | -2.00% |
| 38 |
PAXGPAX Gold
|
$3964.22 | $3,970.30 | $3,894.00 | $1,068.88万 | $17.37亿 | 1.69% |
| 20 |
LINKChainlink
|
$11.387 | $11.64 | $11.23 | $2,125.44万 | $88.49亿 | -2.06% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 497 |
DOGSDogs
|
$0.00003184 | $0.00003264 | $0.00003152 | $18.86万 | $1,672.45万 | -2.36% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 142 |
COTICOTI
|
$0.01015 | $0.01046 | $0.00988 | $122.70万 | $1,847.63万 | -2.50% |
| 308 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.34万 | $3,409.05万 | -3.49% |
| 306 |
NMRNumeraire
|
$9.81 | $10.14 | $9.71 | $40.61万 | $8,085.44万 | -1.90% |
| 430 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.09% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Gram _BTC行情
THORChain _比特币行情
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _币种排行
KORUB _数字货币市值
QQQB _以太坊ETH价格
Gram _加密货币行情
Arbitrum _币种排行
ZAMA _加密货币行情
Pepe _币种排行
Arbitrum _以太坊ETH价格
CRWVB _比特币行情
Aptos _加密货币行情
BNB _比特币行情
Official _数字货币市值
Vanar Chain _数字货币市值
BFUSD _数字货币市值
Near Protocol _以太坊ETH价格
Holo _币种排行
PAX Gold _币种排行
Holo _币种排行
BNB _比特币
Celestia _BTC行情
Starknet _币种排行
INTCB _币种排行
Sei _以太坊ETH价格
Aptos _数字货币市值
XRP _加密货币行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Mitosis _币种排行
Gitcoin _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
ZAMA _数字货币市值
Polkadot _BTC行情
Starknet _币种排行