Usual
USUAL · 美元计价
$0.01027
-1.82%
≈ ￥0.067782
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01046
24H 成交量$71.07万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 153 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $105.01万 | $3,016.09万 | -0.99% |
| 687 |
ZMBZMB
|
$95.64 | $96.33 | $95.44 | $1.42万 | — | 0.02% |
| 45 |
QQQBQQQB
|
$695.8 | $699.04 | $695.18 | $759.58万 | — | -0.16% |
| 539 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.0602 | $14.37万 | $557.65万 | -5.03% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 582 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.68万 | $1,930.19万 | -3.12% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 279 |
IOTXIoTeX
|
$0.003211 | $0.00338 | $0.003111 | $45.59万 | $3,023.79万 | -4.92% |
| 683 |
HPEBHPEB
|
$55.54 | $56.46 | $55.04 | $1.64万 | — | 0.11% |
| 38 |
PAXGPAX Gold
|
$3953.32 | $3,956.00 | $3,894.00 | $992.76万 | $17.37亿 | 1.39% |
| 18 |
LINKChainlink
|
$11.312 | $11.64 | $11.23 | $2,114.21万 | $88.49亿 | -1.99% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 502 |
DOGSDogs
|
$0.00003174 | $0.00003266 | $0.00003152 | $17.85万 | $1,672.45万 | -2.76% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 137 |
COTICOTI
|
$0.01006 | $0.01047 | $0.00988 | $125.15万 | $1,847.63万 | -3.36% |
| 301 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.99万 | $3,409.05万 | -2.79% |
| 299 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $41.17万 | $8,085.44万 | -2.99% |
| 425 |
TOWNSTowns
|
$0.001298 | $0.001391 | $0.001294 | $25.88万 | $287.85万 | -5.74% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
ZAMA _数字货币市值
Internet _币种排行
Sui _币种排行
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
Holo _数字货币市值
Ethereum _加密货币行情
BEAMX _BTC行情
Aptos _比特币行情
First Digital _BTC行情
Origin _币种排行
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
CRWVB _加密货币行情
Lisk _比特币行情
Solana _币种排行
Stellar _加密货币行情
Worldcoin _数字货币市值
Initia _加密货币行情
TRON _比特币行情
Origin _币种排行
NVDAB _数字货币市值
Holo _以太坊ETH价格
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Aptos _加密货币行情
MUB _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Zcash _比特币行情
CRWVB _比特币
Litecoin _数字货币市值
BEAMX _数字货币市值
SKHYB _数字货币市值
Quant _币种排行
Uniswap _BTC行情
TQQQB _比特币行情
SNDKB _BTC行情
Haedal _数字货币市值