鸿链观测
行情总览
VSTB

VSTB

VSTB · 美元计价
$140.09
0.52% ≈ ￥924.594 ($0.73)
更新于 2026-11-02 13:50:01
24H 最高$141.20
24H 最低$138.81
今日开盘$139.36
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.73)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
PDDB $79.7 +1.23% LLYB $1418.53 -0.41% FWDIB $6.4 +0.00% HPEB $56.22 +1.43% ZMB $96.03 +0.48% GSB $901.64 +0.66% GMEB $24.17 -0.12% BRKBB $542.19 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 MVLLB MVLLBMVLLB $19.5 $19.57 $18.23 $14.79万 — 6.33%
134 GIGGLE GIGGLEGiggle Fund $29.92 $30.59 $29.29 $123.03万 $3,016.09万 2.15%
680 ZMB ZMBZMB $96.03 $96.23 $95.25 $1.23万 — 0.48%
48 QQQB QQQBQQQB $698.28 $698.72 $695.28 $582.60万 — 0.31%
539 YB YBYield Basis $0.0628 $0.0652 $0.0621 $12.88万 $557.65万 -3.39%
255 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
501 CELR CELRCeler Network $0.002468 $0.002558 $0.002453 $15.19万 $1,930.19万 -3.33%
242 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
246 IOTX IOTXIoTeX $0.003224 $0.003525 $0.003111 $52.68万 $3,023.79万 -8.07%
685 HPEB HPEBHPEB $56.22 $56.46 $55.04 $9,940.23 — 1.43%
36 PAXG PAXGPAX Gold $3926.76 $3,929.16 $3,894.00 $841.18万 $17.37亿 0.71%
15 LINK LINKChainlink $11.405 $11.87 $11.23 $2,242.63万 $88.49亿 -2.30%
558 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
526 DOGS DOGSDogs $0.00003194 $0.00003305 $0.00003175 $13.65万 $1,672.45万 -2.65%
338 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
75 COTI COTICOTI $0.01031 $0.011 $0.00988 $296.24万 $1,847.63万 2.38%
376 PEOPLE PEOPLEConstitution DAO $0.00671 $0.00687 $0.0066 $29.03万 $3,409.05万 -1.76%
206 NMR NMRNumeraire $9.85 $10.25 $9.79 $67.60万 $8,085.44万 -2.96%
564 TOWNS TOWNSTowns $0.001357 $0.001391 $0.001337 $10.89万 $287.85万 -2.02%
215 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
BEAMX _BTC行情 United Stables _加密货币行情 First Digital _比特币 Gravity _比特币 Mitosis _币种排行 Celestia _比特币 Sui _比特币行情 Aster _BTC行情 LayerZero _比特币 Ripple USD _比特币 Hedera _币种排行 Aster _数字货币市值 CRCLB _加密货币行情 Kite _数字货币市值 Origin _加密货币行情 Bubblemaps _数字货币市值 KORUB _比特币行情 CRCLB _比特币行情 Stacks _以太坊ETH价格 BitTensor _数字货币市值 TRON _币种排行 Aptos _数字货币市值 Bitcoin Cash _以太坊ETH价格 NFPrompt _数字货币市值 TONToken _BTC行情 CRCLB _BTC行情 Gram _BTC行情 Filecoin _加密货币行情 Bitcoin Cash _比特币 NVDAB _比特币 PAX Gold _以太坊ETH价格 ZAMA _比特币行情 Stacks _比特币 TQQQB _加密货币行情 Official _以太坊ETH价格 Stacks _BTC行情 Bitcoin _比特币 Origin _数字货币市值 NVDAB _比特币行情 Plume _加密货币行情