Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 19:10:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MVLLBMVLLB
|
$8.44 | $8.98 | $7.95 | $52.09万 | — | -4.20% |
| 155 |
GIGGLEGiggle Fund
|
$27.44 | $28.40 | $25.71 | $114.52万 | $2,789.55万 | -2.63% |
| 680 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.24万 | — | -0.27% |
| 69 |
QQQBQQQB
|
$658.86 | $662.53 | $649.21 | $430.90万 | — | 0.34% |
| 347 |
YBYield Basis
|
$0.0489 | $0.0498 | $0.0436 | $42.71万 | $415.51万 | 0.00% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 236 |
CELRCeler Network
|
$0.002176 | $0.002485 | $0.002111 | $67.95万 | $1,769.87万 | -11.26% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 532 |
IOTXIoTeX
|
$0.0029 | $0.003024 | $0.002814 | $19.92万 | $2,761.48万 | -2.82% |
| 681 |
HPEBHPEB
|
$44.86 | $45.74 | $43.80 | $2.17万 | — | -0.18% |
| 34 |
PAXGPAX Gold
|
$4089.15 | $4,123.68 | $4,032.34 | $1,226.03万 | $18.12亿 | 0.70% |
| 25 |
LINKChainlink
|
$10.434 | $10.81 | $10.13 | $1,854.96万 | $81.54亿 | -2.99% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 381 |
DOGSDogs
|
$0.00003026 | $0.00003092 | $0.00002801 | $37.59万 | $1,531.30万 | -0.23% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 121 |
COTICOTI
|
$0.00943 | $0.00976 | $0.009 | $163.89万 | $1,651.80万 | 1.40% |
| 405 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $33.84万 | $2,933.06万 | -2.20% |
| 334 |
NMRNumeraire
|
$9.08 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -2.89% |
| 502 |
TOWNSTowns
|
$0.001091 | $0.001131 | $0.001006 | $22.64万 | $232.38万 | -3.19% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
相关站点
共 40 个
Starknet _加密货币行情
以太坊 _比特币
Quant _加密货币行情
Zama _数字货币市值
Tether Gold _币种排行
MarsCoin _BTC行情
Gram _加密货币行情
NEXPACE _比特币
COINB _加密货币行情
Starknet _加密货币行情
比特币
Ether.fi _BTC行情
Solana _币种排行
Shiba Inu _比特币
Hedera _比特币行情
LayerZero _以太坊ETH价格
Zama _比特币
Wrapped _币种排行
Pepe _以太坊ETH价格
StraitsX USD _比特币
First Neiro _比特币行情
Zama _比特币
Internet _加密货币行情
恒星币 _加密货币行情
NFPrompt _BTC行情
Celestia _比特币行情
Avalanche _BTC行情
SOXSB _比特币
Ethena _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币行情
Aptos _加密货币行情
Tether Gold _BTC行情
Render _数字货币市值
Pudgy Penguins _比特币
First Neiro _比特币行情
USDC _数字货币市值