Verge
XVG · 美元计价
$0.002227
-1.15%
≈ ￥0.014698
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$14.09万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 135 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.29 | $123.00万 | $3,016.09万 | 2.01% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 48 |
QQQBQQQB
|
$698.13 | $698.72 | $695.28 | $579.86万 | — | 0.33% |
| 541 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.64万 | $557.65万 | -3.70% |
| 255 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002468 | $0.002558 | $0.002453 | $15.25万 | $1,930.19万 | -3.14% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 246 |
IOTXIoTeX
|
$0.003207 | $0.003525 | $0.003111 | $52.64万 | $3,023.79万 | -8.29% |
| 685 |
HPEBHPEB
|
$56.2 | $56.46 | $55.04 | $9,932.36 | — | 1.39% |
| 36 |
PAXGPAX Gold
|
$3925.5 | $3,927.73 | $3,894.00 | $837.58万 | $17.37亿 | 0.67% |
| 14 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,249.32万 | $88.49亿 | -2.35% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 530 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.41% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 74 |
COTICOTI
|
$0.01032 | $0.011 | $0.00988 | $299.41万 | $1,847.63万 | 2.58% |
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.18万 | $3,409.05万 | -1.32% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Uniswap _比特币行情
Sui _币种排行
Prometeus _BTC行情
Lisk _加密货币行情
XRP _比特币
Near Protocol _比特币行情
Pump.fun _加密货币行情
XRP _比特币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
PancakeSwap _加密货币行情
USD1 _比特币行情
Vanar Chain _以太坊ETH价格
Official _BTC行情
BitTensor _BTC行情
Cardano _比特币行情
Litecoin _币种排行
Sophon _数字货币市值
CRCLB _币种排行
ZAMA _BTC行情
Plume _比特币
Solv Protocol _以太坊ETH价格
Hashflow _比特币
EUR _比特币行情
Solv Protocol _以太坊ETH价格
Solana _BTC行情
ZAMA _数字货币市值
USDC _加密货币行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Hemi _加密货币行情
Artificial _数字货币市值
Hashflow _比特币
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Cardano _以太坊ETH价格
EUR _比特币
Worldcoin _比特币
Hashflow _比特币
QQQB _比特币行情