Zcash
ZEC · 美元计价
$1249.68
0.28%
≈ ￥8247.89
($3.49)
更新于 2026-11-02 19:40:02
24H 最高$1,284.96
24H 最低$1,210.62
今日开盘$1246.19
24H 成交量$1.09亿
流通市值$201.18亿
24H 涨跌额($3.49)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $17.38万 | — | 2.06% |
| 142 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $117.19万 | $3,016.09万 | -0.47% |
| 680 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 43 |
QQQBQQQB
|
$697.24 | $698.72 | $695.28 | $698.93万 | — | 0.15% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 548 |
CELRCeler Network
|
$0.002419 | $0.002519 | $0.002413 | $12.59万 | $1,930.19万 | -3.24% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 264 |
IOTXIoTeX
|
$0.003254 | $0.003467 | $0.003111 | $48.80万 | $3,023.79万 | -5.87% |
| 686 |
HPEBHPEB
|
$55.96 | $56.46 | $55.04 | $1.17万 | — | 0.87% |
| 37 |
PAXGPAX Gold
|
$3917.13 | $3,929.16 | $3,894.00 | $868.49万 | $17.37亿 | 0.45% |
| 16 |
LINKChainlink
|
$11.264 | $11.81 | $11.23 | $2,127.16万 | $88.49亿 | -4.47% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.31万 | $1,672.45万 | -2.79% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 106 |
COTICOTI
|
$0.0102 | $0.01091 | $0.00988 | $171.31万 | $1,847.63万 | -5.64% |
| 288 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $42.50万 | $3,409.05万 | -2.22% |
| 274 |
NMRNumeraire
|
$9.8 | $10.14 | $9.73 | $46.33万 | $8,085.44万 | -2.78% |
| 451 |
TOWNSTowns
|
$0.001341 | $0.001391 | $0.001329 | $21.20万 | $287.85万 | -2.47% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Bitcoin _BTC行情
Sei _币种排行
LayerZero _比特币行情
Internet _币种排行
DRAMB _以太坊ETH价格
Ondo _BTC行情
Pump.fun _以太坊ETH价格
Prometeus _加密货币行情
Artificial _数字货币市值
Huma Finance _币种排行
Stellar _币种排行
Plasma _比特币行情
RedStone _比特币
GOOGLB _数字货币市值
Gram _数字货币市值
Ripple USD _加密货币行情
Official _加密货币行情
Ethena USDe _币种排行
Gitcoin _币种排行
PAX Gold _币种排行
DRAMB _比特币
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Sophon _加密货币行情
SOXLB _币种排行
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _数字货币市值
GOOGLB _数字货币市值
Celo _比特币
Dogecoin _BTC行情
GOOGLB _加密货币行情
LayerZero _BTC行情
Near Protocol _币种排行
Official _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Artificial _数字货币市值